Indexes
U.S. Markets
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 38,834.86 +56.76
(0.15%)
| Closed | 38,727.67 38,936.93 | 32,327.20 40,077.40 | |
| S&P 500
SPX
| 5,487.03 +13.80
(0.25%)
| Closed | 5,471.32 5,490.38 | 4,103.78 5,490.38 | |
| NASDAQ Composite
@CCO
| 17,862.23 +5.21
(0.03%)
| Closed | 17,796.88 17,890.52 | 12,543.86 17,935.99 | |
| Morningstar US Market PR
MSTAR
| 13,316.61 +30.93
(0.23%)
| Closed | 13,281.28 13,324.94 | 10,006.17 13,324.94 | |
| Morningstar US Large Cap PR
MLCP
| 12,469.10 +25.52
(0.21%)
| Closed | 12,433.27 12,477.29 | 9,149.51 12,481.66 | |
| Morningstar US Mid Cap PR
MMCP
| 15,243.14 +54.55
(0.36%)
| Closed | 15,188.23 15,248.39 | 12,141.95 15,805.49 | |
| Morningstar US Small Cap PR
MSCP
| 13,165.67 +22.02
(0.17%)
| Closed | 13,136.81 13,199.13 | 10,666.19 13,880.31 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Cyclical PR
MSSEMCSS
| 14,617.49 +23.69
(0.16%)
| Closed | 14,575.57 14,632.01 | 11,542.09 15,014.36 | |
| Morningstar US Sensitive PR
MSSEMSSS
| 26,367.50 +83.16
(0.32%)
| Closed | 26,264.36 26,393.13 | 18,441.05 26,393.13 | |
| Morningstar US Defensive PR
MSSEMDSS
| 15,763.23 +15.44
(0.10%)
| Closed | 15,731.35 15,792.52 | 13,296.09 15,971.98 | |
| Morningstar US Basic Materials PR
MBMS
| 6,569.70 +0.69
(0.01%)
| Closed | 6,530.28 6,591.90 | 5,518.19 7,009.51 | |
| Morningstar US Consumer Cyclical PR
MCCS
| 16,460.93 −56.03
(0.34%)
| Closed | 16,418.79 16,520.55 | 13,346.20 16,918.98 | |
| Morningstar US Financial Services PR
MFSS
| 9,762.82 +60.41
(0.62%)
| Closed | 9,693.12 9,768.57 | 7,404.29 10,054.34 | |
| Morningstar US Real Estate PR
MRETS
| 4,172.71 +14.31
(0.34%)
| Closed | 4,162.95 4,184.37 | 3,515.75 4,448.96 | |
| Morningstar US Communication Services Capped PR
MCSS
| 5,732.20 −30.54
(0.53%)
| Closed | 5,715.84 5,766.06 | 4,287.60 5,854.26 | |
| Morningstar US Energy Capped PR
MES
| 11,564.86 +59.84
(0.52%)
| Closed | 11,534.01 11,689.98 | 10,021.45 12,929.53 | |
| Morningstar US Industrials PR
MIS
| 15,178.47 +81.85
(0.54%)
| Closed | 15,069.36 15,180.04 | 11,776.84 15,659.14 | |
| Morningstar US Technology PR
MTS
| 55,431.00 +285.02
(0.52%)
| Closed | 55,107.40 55,553.07 | 35,526.59 55,553.07 | |
| Morningstar US Consumer Defensive PR
MCDS
| 9,846.41 +11.68
(0.12%)
| Closed | 9,811.81 9,860.77 | 8,203.17 10,012.17 | |
| Morningstar US Healthcare PR
MHS
| 14,607.80 +16.20
(0.11%)
| Closed | 14,583.51 14,653.92 | 12,290.00 14,930.01 | |
| Morningstar US Utilities PR
MUS
| 3,534.66 −0.85
(0.02%)
| Closed | 3,506.11 3,536.79 | 2,821.37 3,741.97 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 38,834.86 +56.76
(0.15%)
| Closed | 38,727.67 38,936.93 | 32,327.20 40,077.40 | |
| S&P 500
SPX
| 5,487.03 +13.80
(0.25%)
| Closed | 5,471.32 5,490.38 | 4,103.78 5,490.38 | |
| NASDAQ Composite
@CCO
| 17,862.23 +5.21
(0.03%)
| Closed | 17,796.88 17,890.52 | 12,543.86 17,935.99 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 11,288.40 +46.93
(0.42%)
| Closed | 11,211.57 11,331.07 | 10,987.01 12,918.71 | |
| Morningstar Canada PR CAD
MSCACADP
| 3,805.01 +4.42
(0.12%)
| Closed | 3,797.52 3,821.89 | 3,273.66 3,966.05 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 4,166.89 +21.68
(0.52%)
| Closed | 4,146.32 4,175.79 | 3,526.93 4,353.79 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 7,076.16 +65.93
(0.94%)
| Closed | 6,992.39 7,078.93 | 5,299.85 7,179.96 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 12,393.74 +197.94
(1.62%)
| Closed | 12,344.48 12,460.82 | 11,031.42 13,724.65 | |
| Morningstar US Market PR
MSTAR
| 13,316.61 +30.93
(0.23%)
| Closed | 13,281.28 13,324.94 | 10,006.17 13,324.94 |
Europe, Middle East, and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100
UKX
| 8,176.68 −14.61
(0.18%)
| Open | 8,164.48 8,191.29 | 7,215.76 8,474.41 | |
| DAX Performance Index
DAX
| 18,092.45 −39.52
(0.22%)
| Open | 18,055.63 18,148.01 | 14,630.21 18,892.92 | |
| Morningstar Austria PR EUR
MSATEURP
| 2,241.08 +0.21
(< 0.01%)
| Open | 2,236.53 2,244.54 | 1,868.07 2,355.35 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,098.02 −3.52
(0.32%)
| Open | 1,095.81 1,101.33 | 960.38 1,160.42 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 3,126.02 +13.12
(0.42%)
| Open | 3,109.29 3,126.02 | 2,793.17 3,228.37 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 15,498.67 +0.54
(< 0.01%)
| Open | 15,404.16 15,517.11 | 10,506.43 15,780.67 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 60,317.12 0.00
(0.00%)
| Post-Trading | 60,317.12 60,317.12 | 36,300.45 80,024.13 | |
| Morningstar Finland PR EUR
MSFIEURP
| 1,951.11 +0.47
(0.02%)
| Open | 1,945.33 1,953.33 | 1,703.02 2,055.17 | |
| Morningstar France PR EUR
MSFREURP
| 2,354.08 −10.99
(0.46%)
| Open | 2,350.89 2,363.79 | 2,095.81 2,560.16 | |
| Morningstar Germany PR EUR
MSDEEURP
| 1,630.26 −5.14
(0.31%)
| Open | 1,628.26 1,635.87 | 1,373.32 1,718.27 | |
| Morningstar Greece PR EUR
MSGREURP
| 176.08 +0.16
(0.09%)
| Open | 175.26 176.54 | 137.66 187.47 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 5,056.41 −8.22
(0.16%)
| Open | 5,053.37 5,089.70 | 3,887.60 5,331.36 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 1,652.00 +12.92
(0.79%)
| Open | 1,640.37 1,652.58 | 1,267.41 1,744.24 | |
| Morningstar Israel PR ILS
MSILILSP
| 2,243.50 +4.30
(0.19%)
| Open | 2,238.43 2,253.18 | 1,813.16 2,375.69 | |
| Morningstar Italy PR EUR
MSITEURP
| 1,314.60 +1.96
(0.15%)
| Open | 1,309.57 1,320.09 | 1,043.53 1,398.43 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 2,464.85 −10.26
(0.41%)
| Open | 2,460.17 2,479.32 | 1,669.05 2,507.25 | |
| Morningstar Norway PR NOK
MSNONOKP
| 3,217.49 +1.76
(0.05%)
| Open | 3,212.55 3,227.85 | 2,846.09 3,339.47 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 1,665.28 +22.21
(1.35%)
| Open | 1,643.30 1,665.28 | 1,220.46 1,736.82 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 613.43 −4.24
(0.69%)
| Open | 612.90 616.40 | 551.59 662.28 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 10,414.33 +215.82
(2.12%)
| Open | 10,227.00 10,461.26 | 8,808.53 10,461.26 | |
| Morningstar Spain PR EUR
MSESEURP
| 1,268.92 −3.17
(0.25%)
| Open | 1,268.62 1,275.10 | 1,030.42 1,323.83 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 4,616.55 −18.05
(0.39%)
| Open | 4,612.71 4,633.49 | 3,618.16 4,820.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 1,708.18 −1.01
(0.06%)
| Open | 1,706.07 1,710.96 | 1,476.23 1,742.18 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 211,113.02 0.00
(0.00%)
| Open | 211,113.02 211,113.02 | −212,075.24 221,019.01 | |
| Morningstar UK PR GBP
MSGBGBPP
| 1,686.02 −2.71
(0.16%)
| Open | 1,683.08 1,688.45 | 1,396.17 3,291.36 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Nikkei 225
100000018
| 38,570.76 +88.65
(0.23%)
| Closed | 38,453.41 38,797.97 | 30,487.67 41,087.75 | |
| Shanghai Composite
000001
| 3,018.05 −12.20
(0.40%)
| Closed | 3,015.33 3,030.23 | 2,635.09 3,322.13 | |
| Hang Seng Index
HSI
| 18,430.39 +514.84
(2.87%)
| Closed | 18,039.01 18,448.66 | 14,794.16 20,361.03 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 3,622.42 −4.22
(0.12%)
| Post-Trading | 3,615.77 3,631.23 | 3,138.93 3,692.51 | |
| Morningstar China PR CNY
MSCNCNYP
| 1,802.41 +34.39
(1.95%)
| Open | 1,768.02 1,804.47 | 1,453.33 1,979.27 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 2,354.21 +37.19
(1.61%)
| Post-Trading | 2,317.02 2,356.38 | 2,137.39 3,085.59 | |
| Morningstar India PR INR
MSININRP
| 28,743.99 −118.81
(0.41%)
| Open | 28,595.03 28,937.54 | 20,556.55 28,937.54 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 11,340.17 −89.83
(0.79%)
| Post-Trading | 11,328.03 11,493.40 | 11,328.03 13,315.53 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 2,363.60 +11.48
(0.49%)
| Post-Trading | 2,356.47 2,369.46 | 1,909.77 2,448.57 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 12,046.65 +150.90
(1.27%)
| Post-Trading | 11,994.49 12,067.16 | 9,599.84 12,067.16 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,758.63 −21.83
(0.58%)
| Post-Trading | 3,758.51 3,783.66 | 3,088.29 3,804.84 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,127.68 −26.73
(0.85%)
| Post-Trading | 3,125.28 3,150.32 | 2,920.92 3,346.59 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,566.18 +0.44
(< 0.01%)
| Post-Trading | 4,563.85 4,576.90 | 4,313.96 5,037.17 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 3,550.86 +2.28
(0.06%)
| Post-Trading | 3,550.86 3,571.80 | 3,302.50 3,691.53 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 2,713.77 +59.76
(2.25%)
| Post-Trading | 2,673.67 2,721.71 | 1,815.16 2,721.71 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 3,992.04 +28.48
(0.72%)
| Open | 3,926.78 3,993.45 | 3,926.78 4,899.19 |