Skip to Content
Morningstar

Commodities

Agricultural Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Chicago Wheat
Chicago Board of Trade
580.50
−9.50 (1.61%)
Cocoa
ICE Futures U.S.
9,914.00
+279.00 (2.89%)
Coffee C
ICE Futures U.S.
226.45
−0.85 (0.37%)
Corn
Chicago Board of Trade
448.00
+6.25 (1.41%)
Cotton No. 2
ICE Futures U.S.
70.92
+1.09 (1.56%)
Frozen Concentrated Orange Juice
ICE Futures U.S.
413.05
−15.55 (3.62%)
KC Wheat
Chicago Board of Trade
599.75
−4.75 (0.78%)
Lumber
Chicago Mercantile Exchange
500.50
−3.50 (0.69%)
Oats
Chicago Board of Trade
322.25
+10.75 (3.39%)
Rough Rice
Chicago Board of Trade
18.17
+0.48 (2.69%)
Soybean
Chicago Board of Trade
1,172.50
+16.25 (1.40%)
Soybean Meal
Chicago Board of Trade
363.60
+4.30 (1.19%)
Soybean Oil
Chicago Board of Trade
44.38
+0.57 (1.30%)
Sugar No. 11
ICE Futures U.S.
18.90
−0.06 (0.32%)

Energy Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Brent Crude
ICE Futures Europe
85.35
+1.08 (1.28%)
Heating Oil
New York Mercantile Exchange
2.53
+0.01 (0.23%)
Natural Gas
New York Mercantile Exchange
2.91
0.00 (0.00%)
RBOB Gasoline
New York Mercantile Exchange
2.49
+0.01 (0.31%)
WTI Crude
New York Mercantile Exchange
80.55
−0.16 (0.20%)

Livestock Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Dry Whey
Chicago Mercantile Exchange
42.00
+0.08 (0.18%)
Feeder Cattle
Chicago Mercantile Exchange
259.73
−1.38 (0.53%)
Lean Hogs
Chicago Mercantile Exchange
94.05
−1.60 (1.68%)
Live Cattle
Chicago Mercantile Exchange
186.63
−0.38 (0.20%)
Non-Fat Dry Milk
Chicago Mercantile Exchange
118.10
+0.18 (0.15%)

Metal Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Aluminum
COMEX
2,563.00
+6.00 (0.25%)
Copper
COMEX
4.56
+0.07 (1.59%)
Gold
COMEX
2,332.60
−2.20 (0.09%)
Palladium
New York Mercantile Exchange
876.50
+3.40 (0.39%)
Platinum
New York Mercantile Exchange
985.20
+8.00 (0.82%)
Silver
COMEX
29.59
+0.03 (0.09%)

Sponsor Center